EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TROX:

19 Sep 2025
LAST:

4.850

CHANGE:
 0.21		OPEN:
5.060		HIGH:
5.080		ASK:
22.420		VOLUME:
7.53M
CHG(%):
4.15		PREV:
5.060		LOW:
4.840		BID:
22.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.0605.0804.8404.8507.53M
18 Sep 255.0805.2105.0005.0605.38M
17 Sep 255.0005.2704.8504.9704.01M
16 Sep 254.9905.0904.8354.9503.7M
15 Sep 254.9705.0794.8704.9403.04M
12 Sep 254.7504.9104.6704.8404.32M
11 Sep 254.7605.0354.7205.0003.15M
10 Sep 254.8005.0404.7204.7603.44M
09 Sep 254.5304.7704.4804.7603.3M
08 Sep 254.4904.5404.2854.5202.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.95
MA10:4.87
MA20:4.54
MA50:4.49
MA100:4.96
MA200:6.65
STO9:17.65
STO14:62.50
RSI14:68.15
WPR14:-23.08
MTM14:0.70
ROC14:0.17
ATR:0.30
Week High:5.27
Week Low:4.67
Month High:5.27
Month Low:3.57
Year High:15.07
Year Low:2.95
Volatility:74.67

RECENT SPLITS

Date Ratio
26 Jul 20125-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.05
19 May 2025$0.13
03 Mar 2025$0.13
08 Nov 2024$0.13
26 Aug 2024$0.13
17 May 2024$0.13
01 Mar 2024$0.13
10 Nov 2023$0.13
11 Aug 2023$0.13
12 May 2023$0.13