HMM.AHammond Manufacturing Co. Ltd Cl A. Sv06/18/2025
LAST:

 9.460		CHANGE:
 0.26		OPEN:
9.240		HIGH:
9.460		ASK:
0.000		VOLUME:
5,410
CHANGE(%):
2.83		PREV:
9.200		LOW:
8.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.2409.4608.9909.4605,4100
06/17/259.2009.2009.2009.2001520
06/16/259.2409.2409.2409.24000
06/13/259.2409.2409.2409.24000
06/12/259.3709.4609.2409.2402,3750
06/11/259.2609.3609.1609.31017,4770
06/10/259.1809.3509.1809.3509210
06/09/259.5509.5509.0009.2802,7050
06/06/259.6309.6409.5309.5902,2350
06/05/259.4709.6409.4709.5502,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12