FRA, SBOA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 500
LAST: 4.000	CHG(%): 0.50	PREV: 4.020	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.000	4.000	4.000	4.000	500
25 Aug 25	4.020	4.020	4.020	4.020	500
22 Aug 25	4.000	4.000	4.000	4.000	500
21 Aug 25	4.000	4.000	4.000	4.000	500
20 Aug 25	4.020	4.020	4.020	4.020	0
19 Aug 25	4.020	4.020	4.020	4.020	0
18 Aug 25	3.960	4.100	3.960	4.100	1K
15 Aug 25	4.020	4.020	3.980	3.980	1.4K
14 Aug 25	4.140	4.140	4.140	4.140	449
13 Aug 25	4.200	4.200	4.200	4.200	449

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000