DAXFrankfurt Dax06/16/2025
LAST:

 23,699		CHANGE:
 182.89		OPEN:
23,589		HIGH:
23,712		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
23,516		LOW:
23,506		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523,58923,71223,50623,69900
06/13/2523,44823,55823,36023,51600
06/12/2523,76823,88523,61923,77100
06/11/2523,99724,15123,94923,94900
06/10/2524,15724,16923,96523,98800
06/09/2524,25224,29024,09724,17400
06/06/2524,30424,35524,21524,30400
06/05/2524,28124,47924,22124,32400
06/04/2524,25424,34624,12924,27600
06/03/2524,03224,10223,82624,09200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,024.82 - 24,479.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70