EODData

LSE, CRH:

21 Aug 2025
LAST:

8,246

CHANGE:
 12.00
OPEN:
8,246
HIGH:
8,274
ASK:
8,400
VOLUME:
115.5K
CHG(%):
0.15
PREV:
8,258
LOW:
8,154
BID:
6,500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258,2468,2748,1548,246115.5K
20 Aug 258,2268,3488,2028,258310K
19 Aug 258,2228,3968,2108,380380.2K
18 Aug 258,1528,2088,1288,182107.9K
15 Aug 258,2588,3208,2168,222164.5K
14 Aug 258,3248,4108,2568,338196.5K
13 Aug 258,3748,3988,2288,266237.9K
12 Aug 257,9968,1947,9588,192250.6K
11 Aug 258,0968,1227,9467,984193.3K
08 Aug 257,9708,1747,9048,170432.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5,748.00 - 8,852.00

TECHNICALS

MA5:8,257.60
MA20:7,791.20
MA50:7,215.12
MA200:7,424.81
STO9:73.19
RSI14:73.74
WPR14:-11.63
MTM14:878.00
ROC14:0.12
Week High:8,410.00
Week Low:8,128.00
Month High:8,410.00
Month Low:6,936.00
Volatility:28.71