GBABGuggenheim Taxable Muni Bond Inv Grd Debt Trst06/16/2025
LAST:

 14.51		CHANGE:
 0.19		OPEN:
14.68		HIGH:
14.70		ASK:
0.00		VOLUME:
173,200
CHANGE(%):
1.29		PREV:
14.70		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.5214.8014.4914.5892,6360
06/16/2514.6814.7014.4814.51173,2640
06/13/2514.7614.7614.6614.7070,1000
06/12/2514.8514.9314.8414.8884,4000
06/11/2514.7714.8514.7514.8445,7000
06/10/2514.8014.8514.7014.74181,9000
06/09/2514.8514.8814.7514.7773,7000
06/06/2514.7514.8714.7514.8764,2000
06/05/2514.9414.9714.7614.79165,8000
06/04/2514.8214.9414.8014.9064,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70