EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHQ1: Cheniere Energy Inc.

25 Aug 2025
LAST:

202.1

CHANGE:
 4.60		OPEN:
202.1		HIGH:
202.1		ASK:
0.0		VOLUME:
0
CHG(%):
2.23		PREV:
206.7		LOW:
202.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25202.1202.1202.1202.10
22 Aug 25206.7206.7206.7206.720
21 Aug 25201.8207.9201.8207.720
20 Aug 25197.3197.3197.3197.35
19 Aug 25195.7195.7195.7195.75
18 Aug 25195.8195.8195.8195.85
15 Aug 25199.8199.8199.8199.85
14 Aug 25196.8200.0196.8200.025
13 Aug 25195.8195.8195.8195.818
12 Aug 25197.2197.2195.3195.318

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:201.89
MA10:199.60
MA20:202.27
MA50:201.40
MA100:202.25
MA200:206.21
STO9:52.46
STO14:54.15
RSI14:39.57
WPR14:-44.98
MTM14:-4.49
ROC14:-0.02
ATR:3.70
Week High:207.90
Week Low:195.70
Month High:214.95
Month Low:190.43
Year High:253.21
Year Low:156.69
Volatility:30.03