MEGINyli CBRE Global Infrastructure Megatrends Term06/27/2025
LAST:

 14.12		CHANGE:
 0.03		OPEN:
14.09		HIGH:
14.15		ASK:
0.00		VOLUME:
147,000
CHANGE(%):
0.21		PREV:
14.09		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.3814.4114.1614.35125,1000
07/31/2514.4614.4614.2314.34163,3000
07/30/2514.2214.3714.2214.37172,5000
07/29/2514.2014.2514.1114.2189,4000
07/28/2514.3314.3914.1714.21151,5000
07/25/2514.2514.4014.2114.37141,0000
07/24/2514.4014.4014.2714.27232,2000
07/23/2514.4214.5314.3714.50268,5000
07/22/2514.1414.3414.1114.33241,3000
07/21/2514.0714.1714.0614.08277,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07