BN4 Keppel05/05/2025
LAST:

 6.620		CHANGE:
 0.02		OPEN:
6.610		HIGH:
6.650		ASK:
6.620		VOLUME:
2,627,300
CHANGE(%):
0.30		PREV:
6.600		LOW:
6.590		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.6108.6108.3008.3107,636,9320
07/31/258.3008.7408.3008.47018,563,2000
07/30/258.2008.2008.0908.1807,458,9000
07/29/258.1608.2508.1308.1604,514,3000
07/28/258.2008.2408.1708.2003,903,9000
07/25/258.1608.2508.1608.2004,128,1000
07/24/258.1208.2308.1208.2303,935,4000
07/23/258.1508.1608.0808.1603,682,1000
07/22/258.2008.2108.0608.1804,321,2000
07/21/258.1008.2008.0908.2003,750,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07