BN4 Keppel05/05/2025
LAST:

 6.620		CHANGE:
 0.02		OPEN:
6.610		HIGH:
6.650		ASK:
6.620		VOLUME:
2,627,300
CHANGE(%):
0.30		PREV:
6.600		LOW:
6.590		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.3807.4307.3507.4304,152,4000
06/17/257.4007.5007.3507.4206,291,7000
06/16/257.2007.3707.2007.3606,794,3000
06/13/257.0707.2207.0607.2209,402,1000
06/12/257.0707.1507.0707.1102,312,4000
06/11/257.1707.1707.0907.1101,904,0000
06/10/257.1507.1507.1507.15000
06/09/257.1507.1507.1507.15000
06/06/256.9807.1506.9707.15010,388,1000
06/05/256.8506.9806.8406.9706,248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34