FGEN06/17/2025
LAST:

 77.00		CHANGE:
 0.30		OPEN:
76.60		HIGH:
77.35		ASK:
0.00		VOLUME:
1,539,998
CHANGE(%):
0.39		PREV:
76.70		LOW:
76.50		BID:
74.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.6077.3576.5077.001,539,9910
06/16/2575.9975.9975.9975.9900
06/13/2575.7076.9074.9875.991,040,7380
06/12/2576.6076.6075.7076.201,255,4370
06/11/2576.7077.0075.8075.901,232,9200
06/10/2575.6077.2075.2076.701,927,9870
06/09/2575.2077.0075.1075.201,211,5080
06/06/2576.0077.0075.1075.391,689,1170
06/05/2577.0078.1075.7076.502,384,0420
06/04/2577.5078.5077.0078.301,399,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34