OXLC08/01/25 15:47
LAST:

 3.470		CHANGE:
 0.09		OPEN:
3.520		HIGH:
3.530		ASK:
10.980		VOLUME:
6,254,802
CHANGE(%):
2.53		PREV:
3.560		LOW:
3.450		BID:
9.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5203.5303.4503.4706,641,7000
07/31/253.6403.6603.5503.5606,401,5000
07/30/253.6903.7003.6203.6205,420,3000
07/29/253.7103.7203.6503.7105,185,6000
07/28/253.6103.7203.6053.7009,021,5000
07/25/253.4953.6503.4953.6208,642,9000
07/24/253.5103.5903.2703.49046,236,0000
07/23/253.7403.8503.6203.62042,391,9000
07/22/253.8503.9803.8453.9805,333,6000
07/21/253.9803.9853.8103.87016,927,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.0333
PEG Ratio:N/A
EPS:0.3
DivYield:18.94
PtB:0.975
PtS:N/A
EBITDA:N/A
Shares:481.60M
Market Cap:1.67B
52wk range:3.27 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07