FRA, BTW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 82.24	CHANGE: 0.16	OPEN: 82.24	HIGH: 82.24	ASK: 0.00	VOLUME: 107
LAST: 82.24	CHG(%): 0.19	PREV: 82.40	LOW: 82.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	82.24	82.24	82.24	82.24	107
27 Aug 25	82.40	82.40	82.40	82.40	107
26 Aug 25	82.86	82.98	82.86	82.98	107
25 Aug 25	82.28	82.28	82.28	82.28	30
22 Aug 25	82.90	82.90	82.90	82.90	30
21 Aug 25	82.98	82.98	82.98	82.98	30
20 Aug 25	82.88	82.88	82.88	82.88	30
19 Aug 25	81.14	81.14	81.14	81.14	30
18 Aug 25	81.22	81.70	81.22	81.70	907
15 Aug 25	81.62	81.62	81.62	81.62	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Mar 2018	2-1

82.24