FRA, A531 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, A531: AURA MINERALS INC. O.N.

27 Aug 2025

LAST: 24.00	CHANGE: 0.60	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 220
LAST: 24.00	CHG(%): 2.56	PREV: 23.40	LOW: 24.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	24.00	24.00	24.00	24.00	220
26 Aug 25	23.40	23.40	23.40	23.40	220
25 Aug 25	23.80	23.80	23.80	23.80	220
22 Aug 25	23.40	23.40	23.40	23.40	220
21 Aug 25	23.40	23.40	23.40	23.40	220
20 Aug 25	23.20	23.20	23.20	23.20	100
19 Aug 25	24.20	24.20	24.20	24.20	0
18 Aug 25	23.80	23.80	23.80	23.80	45
15 Aug 25	23.80	23.80	23.80	23.80	630
14 Aug 25	22.20	22.20	22.20	22.20	250

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	23.60
MA10:	23.52
MA20:	22.51
MA50:	22.14
MA100:	20.37
MA200:	16.78
STO9:	80.00
STO14:	92.31
RSI14:	70.47
WPR14:	-7.69
MTM14:	2.40
ROC14:	0.11
ATR:	0.48
Week High:	24.00
Week Low:	23.20
Month High:	24.20
Month Low:	20.54
Year High:	25.49
Year Low:	8.09
Volatility:	32.77

RECENT SPLITS

Date	Ratio
26 Aug 2020	15-1
07 Jan 2019	1-10
05 Jan 2017	1-10

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.28
13 May 2025	$0.34
06 Mar 2025	$0.21
15 Nov 2024	$0.21
20 Jun 2024	$0.30
08 Dec 2023	$0.21
20 Jun 2023	$0.12
22 Dec 2022	$0.12
14 Dec 2022	$0.12
22 Jun 2022	$0.12