NRTNorth European Oil Royality Trust06/17/2025
LAST:

 5.255		CHANGE:
 0.09		OPEN:
5.360		HIGH:
5.360		ASK:
0.000		VOLUME:
8,800
CHANGE(%):
1.59		PREV:
5.340		LOW:
5.245		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3605.3605.2405.2507,8590
06/16/255.4505.4505.3205.34017,7040
06/13/255.4105.4405.3505.44022,3000
06/12/255.3005.3305.2005.2908,7000
06/11/255.2405.3585.1805.29028,5000
06/10/255.0605.5705.0605.36078,0000
06/09/255.1705.2605.0505.08031,7000
06/06/255.2705.2705.1405.19023,5000
06/05/255.3005.3405.2005.20016,8000
06/04/255.2605.4455.2105.33551,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34