IHGIntercontinental Hotels Group ADR06/27/2025
LAST:

 116.0		CHANGE:
 1.23		OPEN:
115.0		HIGH:
116.1		ASK:
0.0		VOLUME:
109,800
CHANGE(%):
1.07		PREV:
114.7		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25114.9114.9113.3114.7160,9000
07/31/25117.2117.6115.9116.2201,2000
07/30/25118.3119.0117.8118.3137,5000
07/29/25118.4118.4116.8117.0143,7000
07/28/25118.1118.1117.1117.588,8000
07/25/25116.3118.4116.2118.3131,6000
07/24/25116.5118.8116.4117.1201,1000
07/23/25118.4118.8117.7118.3198,7000
07/22/25117.7119.1117.6119.1134,8000
07/21/25117.6117.7116.6116.6142,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07