S19Singapore Shipping Corp Ltd06/13/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2600		VOLUME:
40,000
CHANGE(%):
1.82		PREV:
0.2750		LOW:
0.2700		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.27000.27000.27000.270040,0000
06/12/250.27000.27500.27000.275018,1000
06/11/250.27000.27000.27000.270019,1000
06/10/250.27500.27500.27500.275000
06/09/250.27500.27500.27500.275000
06/06/250.28000.28000.27500.275027,4000
06/05/250.28500.28500.27500.275010,0000
06/04/250.28000.28500.28000.285056,0000
06/03/250.27500.28000.27500.280021,8000
06/02/250.27000.28000.27000.2750333,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00