S19SingShipping08/01/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2600		VOLUME:
90,300
CHANGE(%):
3.39		PREV:
0.2950		LOW:
0.2850		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.29000.29000.28500.285090,3000
07/31/250.29500.29500.29500.2950140,0000
07/30/250.30000.31000.30000.3000306,7000
07/29/250.30000.30000.29000.2950207,0000
07/28/250.30000.30500.30000.300056,2000
07/25/250.30000.30500.30000.3050207,1000
07/24/250.30500.30500.30000.30003,0000
07/23/250.29500.30500.29000.3050792,7000
07/22/250.30000.30000.29000.2950270,8000
07/21/250.30000.30000.29500.2950333,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07