AZNAstrazeneca Plc06/17/2025
LAST:

 10,662		CHANGE:
 287.00		OPEN:
10,702		HIGH:
10,838		ASK:
10,818		VOLUME:
2,526,161
CHANGE(%):
2.62		PREV:
10,949		LOW:
10,596		BID:
10,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,70210,83810,59610,6622,526,1610
06/16/2510,94910,94910,94910,94900
06/13/2510,92411,07610,90410,9491,895,2290
06/12/2510,90011,08610,88011,0301,152,1000
06/11/2510,86610,91010,74610,9061,468,5330
06/10/2510,81210,89410,72610,872889,4650
06/09/2510,78810,82810,69610,772615,5070
06/06/2510,77410,79010,67410,7351,053,7200
06/05/2510,80810,82610,61410,7001,177,6870
06/04/2510,72010,81410,60610,7664,141,0300
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:9,573.51 - 13,388.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34