HDBHdfc Bank Ltd ADR06/16/2025
LAST:

 74.84		CHANGE:
 0.91		OPEN:
74.25		HIGH:
75.47		ASK:
0.00		VOLUME:
2,668,800
CHANGE(%):
1.23		PREV:
73.93		LOW:
74.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.7075.0173.7874.021,578,9790
06/16/2574.2575.4774.2474.842,604,5890
06/13/2574.0474.0673.3073.932,957,4000
06/12/2575.9176.2075.5575.881,614,4000
06/11/2576.3876.7975.8976.071,695,3000
06/10/2575.8176.7175.5476.541,258,8000
06/09/2576.7276.9075.5276.232,667,2000
06/06/2576.5077.7676.3777.483,232,7000
06/05/2575.4475.9875.4375.711,801,3000
06/04/2575.1175.6774.9775.081,389,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70