USDJPYUSD / JPY08/02/25 04:28
LAST:

 147.4		CHANGE:
 0.00		OPEN:
147.4		HIGH:
147.4		ASK:
100.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
147.4		LOW:
147.4		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25147.4147.4147.4147.400
08/01/25149.2150.9147.3147.400
07/31/25149.2150.9148.6150.800
07/30/25148.4149.5147.8149.200
07/29/25148.5148.8148.2148.400
07/28/25147.7148.6147.5148.500
07/27/25147.7147.9147.6147.900
07/26/25147.7147.7147.7147.700
07/25/25147.2147.9146.8147.700
07/24/25146.4147.2145.9147.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.58 - 158.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07