EODData

FRA, 0NH: Nomad Foods Limited

25 Aug 2025
LAST:

13.60

CHANGE:
 0.30
OPEN:
13.00
HIGH:
13.60
ASK:
0.00
VOLUME:
572
CHG(%):
2.16
PREV:
13.90
LOW:
13.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2513.0013.6013.0013.60572
22 Aug 2513.0013.9013.0013.90140
21 Aug 2512.7013.2012.7013.20115
20 Aug 2512.6012.6012.6012.602.4K
19 Aug 2512.6013.2012.6013.202.4K
18 Aug 2512.6012.6012.6012.60224
15 Aug 2512.7012.7012.7012.70224
14 Aug 2512.9012.9012.9012.900
13 Aug 2512.7012.7012.7012.7075
12 Aug 2512.9012.9012.9012.90100

COMPANY PROFILE

Name:Nomad Foods Limited
About:Nomad Foods Limited, together with its subsidiaries, manufactures, markets, and distributes a range of frozen food products in the United Kingdom and internationally. It offers frozen fish products, including fish fingers, coated fish, and natural fish; ready-to-cook vegetable products, such as peas and spinach; and frozen poultry and meat products comprising nuggets, grills, and burgers. The company also provides meal products that include ready-to-cook noodles, pasta, lasagna, pancakes, and other ready-made meals; ice creams, such as in-home and out-of-home ice creams; and other products consisting of soups, pizzas, bakery goods, and meat substitutes. It sells its products to supermarkets and food retail chains primarily under the Birds Eye, Green Cuisine, iglo, Findus, Aunt Bessie's, Goodfella's, Frikom, Ledo, La Cocinera, and Belviva brand names. Nomad Foods Limited was founded in 2014 and is headquartered in Woking, the United Kingdom.
Industry:Packaged Foods
Address:Forge, Woking, United Kingdom, GU21 6HT
Website:https://www.nomadfoods.com
ISIN:VGG6564A1057

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.45
DivYield:0.05
Div/Share:0.61
PtB:0.81
PtS:0.68
EBITDA:503.4M
Shares:150.24M
Market Cap:2.043B

TECHNICALS

MA5:13.30
MA10:13.03
MA20:13.62
MA50:14.22
MA100:15.14
MA200:15.94
STO9:76.92
STO14:42.83
RSI14:43.15
WPR14:-23.08
MTM14:0.32
ROC14:0.02
ATR:0.54
Week High:13.90
Week Low:12.60
Month High:15.55
Month Low:12.60
Year High:18.96
Year Low:12.60
Volatility:28.53