WMSAdvanced Drainage Systems Inc06/16/2025
LAST:

 115.9		CHANGE:
 2.91		OPEN:
114.3		HIGH:
116.4		ASK:
0.0		VOLUME:
1,271,300
CHANGE(%):
2.58		PREV:
113.0		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.3116.4113.8114.1407,4050
06/16/25114.3116.4112.0115.91,271,3170
06/13/25114.1115.8111.5113.0908,6000
06/12/25115.5116.4114.3115.6658,3000
06/11/25119.1119.6116.3117.1768,4000
06/10/25117.5119.4115.9118.2641,2000
06/09/25116.4117.7115.3116.8567,9000
06/06/25116.8117.0114.7114.9660,5000
06/05/25113.8115.8112.0114.9844,9000
06/04/25111.4114.1110.8113.2606,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70