KROKronos Worldwide Inc06/27/2025
LAST:

 6.270
CHANGE:
 0.10
OPEN:
6.390
HIGH:
6.390
ASK:
0.000
VOLUME:
318,400
CHANGE(%):
1.57
PREV:
6.370
LOW:
6.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2705.3205.1105.200301,8000
07/31/255.6905.6905.2605.350553,7000
07/30/256.0006.0205.6905.730272,4000
07/29/256.1106.1106.0106.020169,2000
07/28/256.1406.1606.0006.100272,2000
07/25/256.0806.1806.0306.140222,8000
07/24/256.2106.2806.0406.080243,8000
07/23/256.2706.3606.1806.300213,5000
07/22/256.0906.2906.0506.200320,2000
07/21/256.2806.3106.0406.050322,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07