KROKronos Worldwide Inc06/16/2025
LAST:

 6.210		CHANGE:
 0.02		OPEN:
6.410		HIGH:
6.445		ASK:
0.000		VOLUME:
229,500
CHANGE(%):
0.32		PREV:
6.230		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1806.1806.0506.070102,0680
06/16/256.4106.4506.2006.210229,4930
06/13/256.3706.5206.1506.230237,2000
06/12/256.6206.6206.3706.450329,3000
06/11/256.9106.9606.7006.730257,0000
06/10/256.6607.0656.5556.920515,7000
06/09/256.6406.7206.5806.590216,7000
06/06/256.5706.6906.5506.600208,1000
06/05/256.6406.6406.4406.470263,9000
06/04/256.6006.7106.5706.620200,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70