EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOTHARIPET: Kothari Petrochemicals Limited

09 Sep 2025
LAST:

162.6

CHANGE:
 1.12		OPEN:
163.7		HIGH:
165.8		ASK:
0.0		VOLUME:
24.4K
CHG(%):
0.68		PREV:
163.7		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25163.7165.8162.0162.624.4K
08 Sep 25166.2169.0163.0163.730.4K
05 Sep 25171.8171.8166.9167.727.2K
04 Sep 25166.2174.0164.6168.7146.2K
03 Sep 25168.0168.0164.7165.328.7K
02 Sep 25164.0171.0164.0165.149.3K
01 Sep 25161.0169.5160.0165.169.4K
29 Aug 25158.0163.1158.0159.627.4K
28 Aug 25164.1165.6158.4159.333.6K
27 Aug 25164.1164.1164.1164.10

COMPANY PROFILE

Name:Kothari Petrochemicals Limited
About:Kothari Petrochemicals Limited engages in the manufacture and sale of petrochemical products in India and internationally. It offers polyisobutylene (PIB) products, such as KVIS 10, KVIS 20, KVIS 30, KVIS 100, KVIS 150, and KVIS 200 for lubricant and dispersant, fuel additive, grease, adhesive, sealant, rubber manufacturing, personal care, masterbatch compounding, and PVC pipe and fitting industries. The company also provides PIB R-01, a glue for pest repellant, adhesive, and tackiness applications. Kothari Petrochemicals Limited was incorporated in 1989 and is headquartered in Chennai, India. Kothari Petrochemicals Limited is a subsidiary of BHK Trading LLP.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Kothari Buildings, Chennai, India, 600034
Website:https://www.kotharipetrochemicals.com
ISIN:INE720A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.08
Price to Book:3.28
Price to Sales:1.63
EBITDA:859.98M
Shares:58.85M
Market Cap:9.567B

TECHNICAL INDICATORS

MA5:165.59
MA10:164.11
MA20:165.00
MA50:168.99
MA100:168.79
MA200:166.20
STO9:22.46
STO14:22.46
RSI14:35.30
WPR14:-70.81
MTM14:-6.84
ROC14:-0.04
ATR:5.98
Week High:174.00
Week Low:162.00
Month High:174.00
Month Low:153.31
Year High:250.40
Year Low:132.31
Volatility:10.66

RECENT DIVIDENDS

Date Amount
19 Aug 2025$1.00
18 Jul 2024$1.00
16 Feb 2024$0.75
02 Aug 2023$0.75
15 Feb 2023$0.50
29 Jul 2019$0.50
20 Jul 2018$0.75
30 Aug 2017$0.25
20 Feb 2017$0.25
29 Mar 2016$1.00