OSKOshkosh Truck Corp06/27/2025
LAST:

 113.6		CHANGE:
 0.63		OPEN:
113.3		HIGH:
114.4		ASK:
0.0		VOLUME:
1,223,000
CHANGE(%):
0.56		PREV:
113.0		LOW:
112.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25130.2133.9126.5130.51,492,2000
07/31/25124.9128.1124.7126.5882,9000
07/30/25126.7127.5124.6125.5736,2000
07/29/25130.4130.4125.5126.5710,7000
07/28/25129.0130.4128.3129.5583,7000
07/25/25128.4129.1127.0128.7373,4000
07/24/25128.1128.6127.3127.8425,7000
07/23/25128.0128.6126.9127.9534,4000
07/22/25122.9126.3122.7126.0750,8000
07/21/25124.1124.7122.5122.6848,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07