OSKOshkosh Truck Corp06/16/2025
LAST:

 111.5		CHANGE:
 0.56		OPEN:
111.6		HIGH:
112.4		ASK:
0.0		VOLUME:
583,800
CHANGE(%):
0.50		PREV:
111.0		LOW:
111.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25110.8111.1109.4110.1390,1200
06/16/25111.6112.4111.0111.5583,4950
06/13/25110.1112.0109.6111.0746,8000
06/12/25109.8112.0109.5111.3680,5000
06/11/25112.5112.8110.8110.8725,9000
06/10/25111.0112.1110.0111.5570,4000
06/09/25110.4111.5109.8110.7812,6000
06/06/25112.0112.0109.3109.31,283,7000
06/05/25103.6110.6103.1109.62,693,4000
06/04/25102.8102.8101.4102.1559,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70