EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD5: Medallion Financial Corp

22 Aug 2025
LAST:

8.750

CHANGE:
 0.00		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
484
CHG(%):
0.00		PREV:
8.750		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.7508.7508.7508.750484
21 Aug 258.7508.7508.7508.750484
20 Aug 258.8008.8008.7008.700484
19 Aug 258.7508.7508.7508.750250
18 Aug 258.6008.6008.6008.600250
15 Aug 258.8008.8008.8008.800250
14 Aug 258.9008.9008.9008.9000
13 Aug 258.8508.8508.8508.850250
12 Aug 258.7008.7008.7008.700250
11 Aug 258.7508.7508.7508.750250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.71
MA10:8.76
MA20:8.79
MA50:8.36
MA100:8.16
MA200:8.37
STO9:50.00
STO14:21.07
RSI14:51.64
WPR14:-78.93
MTM14:-0.56
ROC14:-0.06
ATR:0.16
Week High:8.80
Week Low:8.60
Month High:9.31
Month Low:8.02
Year High:9.61
Year Low:6.55
Volatility:29.11