SCMStellus Capital Investment Cor06/27/2025
LAST:

 13.99		CHANGE:
 0.06		OPEN:
13.94		HIGH:
14.09		ASK:
0.00		VOLUME:
129,600
CHANGE(%):
0.43		PREV:
13.93		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.8614.1013.7414.03203,5000
07/31/2514.0914.2713.9914.00161,2000
07/30/2514.4414.5214.2114.25169,7000
07/29/2514.4314.5314.1714.36182,4000
07/28/2514.8814.9514.3114.40278,2000
07/25/2514.8214.8714.7714.86107,2000
07/24/2514.9315.0214.7614.76111,0000
07/23/2515.0415.1514.8914.90171,4000
07/22/2514.9015.0514.8114.95187,8000
07/21/2514.9915.0514.7514.89264,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07