PXP10 Inc Cl A06/27/2025
LAST:

 10.10		CHANGE:
 0.06		OPEN:
10.17		HIGH:
10.40		ASK:
0.00		VOLUME:
3,767,800
CHANGE(%):
0.59		PREV:
10.16		LOW:
9.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.0212.1611.7011.89531,9000
07/31/2512.3612.4912.2712.30516,9000
07/30/2512.3912.5312.2112.35675,9000
07/29/2512.5012.5212.2812.40517,7000
07/28/2512.3412.4412.2712.43531,1000
07/25/2512.1512.3312.0812.31629,4000
07/24/2512.0812.2312.0612.15665,0000
07/23/2511.9712.1911.8812.11474,9000
07/22/2511.6011.9311.6011.90447,3000
07/21/2511.8511.8811.5911.59592,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07