PXP10 Inc Cl A06/16/2025
LAST:

 9.340		CHANGE:
 0.03		OPEN:
9.460		HIGH:
9.520		ASK:
0.000		VOLUME:
568,000
CHANGE(%):
0.32		PREV:
9.370		LOW:
9.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.2309.3609.0009.010269,6430
06/16/259.4609.5209.3209.340567,6200
06/13/259.6409.6489.2959.370858,2000
06/12/259.7709.8309.5909.7901,062,1000
06/11/2510.05010.0709.8459.8701,131,0000
06/10/2510.04010.1759.93010.000799,3000
06/09/259.91010.0009.7809.890733,9000
06/06/2510.13010.1709.8709.870512,3000
06/05/2510.30010.3359.9309.960679,6000
06/04/2510.18010.4309.90010.3601,063,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70