SLBSchlumberger N.V.06/16/2025
LAST:

 35.91		CHANGE:
 0.39		OPEN:
36.14		HIGH:
36.41		ASK:
0.00		VOLUME:
16,121,400
CHANGE(%):
1.07		PREV:
36.30		LOW:
35.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.2236.6035.8536.277,125,6160
06/16/2536.1436.4035.5835.9116,090,6020
06/13/2536.2136.4435.5736.3015,387,4000
06/12/2535.2535.7034.9235.6310,046,7000
06/11/2535.6535.9535.1535.6914,446,0000
06/10/2534.5435.7834.3535.5215,648,8000
06/09/2534.1234.5233.9134.1212,437,7000
06/06/2533.4934.0633.3833.8710,410,0000
06/05/2533.4633.5233.0433.0811,548,4000
06/04/2533.8834.2133.1333.2413,545,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70