EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUD: Canadian Utilities Limited

28 Aug 2025
LAST:

23.68

CHANGE:
 0.11		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
19
CHG(%):
0.47		PREV:
23.57		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2523.6823.6823.6823.6819
27 Aug 2523.5723.5723.5723.5719
26 Aug 2523.6323.6323.6323.6319
25 Aug 2523.7623.7623.7623.7619
22 Aug 2523.8723.8723.8723.8719
21 Aug 2523.7323.7323.7323.7319
20 Aug 2523.5723.5723.5723.5719
19 Aug 2523.6423.6423.6423.6419
18 Aug 2523.5423.5423.5423.5419
15 Aug 2523.6723.6723.6723.6719

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.70
MA10:23.67
MA20:23.81
MA50:23.83
MA100:23.83
MA200:23.50
STO9:42.42
STO14:44.12
RSI14:44.22
WPR14:-55.88
MTM14:-0.11
ROC14:0.00
ATR:0.11
Week High:23.87
Week Low:23.57
Month High:24.98
Month Low:23.53
Year High:24.98
Year Low:22.08
Volatility:13.09

RECENT SPLITS

Date Ratio
17 Jun 20132-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.28
02 May 2025$0.28
06 Feb 2025$0.28
07 Nov 2024$0.28
08 Aug 2024$0.28
02 May 2024$0.28
31 Jan 2024$0.28
01 Nov 2023$0.28
02 Aug 2023$0.28
03 May 2023$0.28