SPGIS&P Global Inc06/16/2025
LAST:

 505.0		CHANGE:
 3.51		OPEN:
505.0		HIGH:
510.4		ASK:
0.0		VOLUME:
1,011,700
CHANGE(%):
0.70		PREV:
501.5		LOW:
503.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25502.1505.0499.5500.7844,9430
06/16/25505.0510.4503.3505.01,009,5000
06/13/25501.0504.6498.7501.51,343,0000
06/12/25510.5510.5497.2505.91,321,4000
06/11/25513.1519.2511.7514.0949,6000
06/10/25516.1516.8511.3513.9855,0000
06/09/25518.3519.2510.4515.0743,8000
06/06/25518.3521.9515.5519.4624,2000
06/05/25517.0517.5513.2515.8838,2000
06/04/25513.4517.2511.6513.9712,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70