AWRAmerican States Water Company06/27/2025
LAST:

 76.41		CHANGE:
 0.50		OPEN:
76.72		HIGH:
77.33		ASK:
0.00		VOLUME:
403,500
CHANGE(%):
0.65		PREV:
76.91		LOW:
76.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.6075.1073.6074.74299,7000
07/31/2572.9073.8772.6773.59322,6000
07/30/2573.2774.1973.2273.51283,4000
07/29/2572.7773.5072.0073.26225,0000
07/28/2572.6772.7571.9372.18169,5000
07/25/2573.8074.0572.7372.92199,4000
07/24/2574.4474.5773.7073.72201,6000
07/23/2575.3775.6573.8874.56278,3000
07/22/2575.3476.8575.3475.66242,1000
07/21/2575.0676.1175.0075.29187,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07