NOANorth American Construction Group Ltd06/17/2025
LAST:

 17.96		CHANGE:
 0.26		OPEN:
17.68		HIGH:
18.05		ASK:
0.00		VOLUME:
68,300
CHANGE(%):
1.47		PREV:
17.70		LOW:
17.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6818.0517.6617.9665,9850
06/16/2517.8717.8717.6817.7046,3080
06/13/2518.0718.0717.8617.9535,2000
06/12/2518.0318.0617.9117.9450,2000
06/11/2517.8818.1517.8718.1048,2000
06/10/2518.0318.2417.8017.8393,4000
06/09/2517.9218.0817.8617.9737,0000
06/06/2517.4817.8817.4817.8553,8000
06/05/2517.4817.6117.3017.4167,1000
06/04/2517.5317.6617.2917.4555,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34