PSONPearson Plc06/17/2025
LAST:

 1,059		CHANGE:
 0.17		OPEN:
1,063		HIGH:
1,069		ASK:
1,200		VOLUME:
1,637,068
CHANGE(%):
0.02		PREV:
1,059		LOW:
1,058		BID:
900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0631,0691,0581,0591,637,0680
06/16/251,0591,0591,0591,05900
06/13/251,0661,0721,0531,0592,106,3160
06/12/251,0751,0861,0721,0752,746,7410
06/11/251,0811,0921,0801,0851,636,8510
06/10/251,0951,1051,0821,0841,430,1540
06/09/251,0991,0991,0841,0911,290,4690
06/06/251,1021,1101,0901,0961,789,3250
06/05/251,0931,1081,0871,1082,438,4210
06/04/251,0751,1021,0731,0952,414,5250
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:956.00 - 1,401.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34