PRSRPrs REIT [The] Plc06/17/2025
LAST:

 114.8		CHANGE:
 0.00		OPEN:
114.6		HIGH:
115.2		ASK:
0.0		VOLUME:
4,081,187
CHANGE(%):
0.00		PREV:
114.8		LOW:
114.4		BID:
100.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.6115.2114.4114.84,081,1870
06/16/25114.8114.8114.8114.800
06/13/25118.0118.0113.8114.8984,6620
06/12/25117.0117.0113.0114.21,514,9150
06/11/25119.0126.0113.2114.65,366,7790
06/10/25116.0118.8116.0118.82,839,9200
06/09/25116.2117.6114.2116.41,315,5020
06/06/25114.2114.8113.8114.8494,1270
06/05/25117.8117.8113.0114.04,471,9660
06/04/25114.4115.0113.6114.0412,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:75.01 - 126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34