FRA, L3X End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, L3X: Centrais Elétricas Brasileiras S.A. - Eletrobrás

27 Aug 2025

LAST: 6.200	CHANGE: 0.00	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.00	PREV: 6.200	LOW: 6.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	6.200	6.200	6.200	6.200	0
26 Aug 25	6.200	6.200	6.200	6.200	0
25 Aug 25	6.200	6.200	6.200	6.200	0
22 Aug 25	6.200	6.200	6.200	6.200	0
21 Aug 25	6.200	6.200	6.200	6.200	0
20 Aug 25	6.200	6.200	6.200	6.200	0
19 Aug 25	6.200	6.200	6.200	6.200	0
18 Aug 25	6.200	6.200	6.200	6.200	0
15 Aug 25	6.200	6.200	6.200	6.200	0
14 Aug 25	6.200	6.200	6.200	6.200	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.20
MA10:	6.20
MA20:	6.20
MA50:	6.20
MA100:	6.20
MA200:	6.03
ATR:	0.00
Week High:	6.20
Week Low:	6.20
Month High:	6.25
Month Low:	6.15
Year High:	6.80
Year Low:	5.22
Volatility:	9.15

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.28
30 Apr 2025	$0.14
30 Dec 2024	$0.14
29 Apr 2024	$0.06
28 Apr 2023	$0.03
25 Apr 2022	$0.12
28 Apr 2021	$0.15
04 Feb 2021	$0.23
30 Jul 2020	$0.26
04 May 2020	$1.59