CGFPCCGFPC06/13/2025
LAST:

 102.1		CHANGE:
 0.15		OPEN:
102.2		HIGH:
102.2		ASK:
102.4		VOLUME:
1,360
CHANGE(%):
0.15		PREV:
102.2		LOW:
102.1		BID:
102.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.2102.2102.1102.11,3600
06/12/25102.0102.2102.0102.217,7110
06/11/25102.0102.2102.0102.05,2150
06/10/25102.0102.3102.0102.01,6420
06/09/25102.0102.0102.0102.000
06/06/25102.1102.4102.0102.03,3750
06/05/25102.0102.3101.9101.98,0340
06/04/25102.2102.2101.9102.21,3830
06/03/25102.2102.2101.9102.22,3900
06/02/25102.2102.4101.9102.35,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:101.85 - 107.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70