LPGDorian Lpg Ltd06/16/2025
LAST:

 25.03		CHANGE:
 0.02		OPEN:
25.06		HIGH:
25.55		ASK:
0.00		VOLUME:
664,600
CHANGE(%):
0.08		PREV:
25.05		LOW:
24.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5825.9825.4025.64577,5500
06/16/2525.0625.5524.5825.03655,5930
06/13/2524.5625.1824.2225.051,224,8000
06/12/2523.0223.7323.0023.70502,8000
06/11/2522.7523.2022.6323.11466,7000
06/10/2522.6322.9422.2822.57475,4000
06/09/2522.5622.7222.1422.31647,0000
06/06/2522.4722.8622.1022.50464,3000
06/05/2522.2622.5021.9422.30729,6000
06/04/2521.8022.2821.7121.80430,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70