LPGDorian Lpg Ltd06/27/2025
LAST:

 24.98		CHANGE:
 0.26		OPEN:
25.24		HIGH:
25.34		ASK:
0.00		VOLUME:
1,124,400
CHANGE(%):
1.03		PREV:
25.24		LOW:
24.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.9927.4725.8527.081,513,0000
07/31/2528.9929.1928.3528.79724,6000
07/30/2529.6230.1229.2529.46528,1000
07/29/2529.9330.0629.4429.71396,4000
07/28/2529.3230.0429.2829.93480,4000
07/25/2529.2429.3028.8528.98292,4000
07/24/2529.4829.8029.1329.53397,5000
07/23/2529.2529.6729.1329.60475,0000
07/22/2528.0228.8427.8228.66413,6000
07/21/2528.5428.5427.9228.04344,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07