BPBp - British Petroleum Plc08/01/2025
LAST:

 398.7		CHANGE:
 6.05		OPEN:
405.0		HIGH:
406.9		ASK:
410.0		VOLUME:
16,472,706
CHANGE(%):
1.49		PREV:
404.8		LOW:
397.2		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25405.0406.9397.2398.716,472,7060
07/31/25403.6408.2401.8404.822,493,2570
07/30/25410.0411.7403.8405.321,332,1380
07/29/25407.4410.0404.3405.721,342,2120
07/28/25401.3407.4400.8406.619,955,9950
07/25/25397.8400.6393.3397.851,000,7370
07/24/25405.0407.8397.3397.826,851,7260
07/23/25404.4408.4403.6404.628,920,3500
07/22/25398.8405.0398.7402.750,772,9100
07/21/25402.1403.5397.6401.075,777,2420
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:4.95 - 521.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07