SGX, M04 End of Day and Historical Stock Data [Mandarin Oriental Intl Ltd]

29 Aug 2025

LAST: 2.020	CHANGE: 0.01	OPEN: 2.020	HIGH: 2.020	ASK: 1.830	VOLUME: 700
LAST: 2.020	CHG(%): 0.49	PREV: 2.030	LOW: 2.020	BID: 1.820

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.020	2.020	2.020	2.020	700
28 Aug 25	2.040	2.040	2.030	2.030	3.1K
27 Aug 25	2.000	2.040	2.000	2.040	8.9K
26 Aug 25	2.020	2.030	2.010	2.020	60K
25 Aug 25	2.020	2.050	2.000	2.050	38K
22 Aug 25	2.040	2.040	2.020	2.030	28.5K
21 Aug 25	2.050	2.050	2.050	2.050	12.5K
20 Aug 25	2.050	2.050	2.050	2.050	1.3K
19 Aug 25	2.060	2.060	2.050	2.060	37.9K
18 Aug 25	2.070	2.080	2.050	2.050	20.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020