FRA, PTTG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PTTG: PTT Exploration and Production Public Company Limited

28 Aug 2025

LAST: 2.880	CHANGE: 0.04	OPEN: 2.880	HIGH: 2.880	ASK: 0.000	VOLUME: 69
LAST: 2.880	CHG(%): 1.41	PREV: 2.840	LOW: 2.880	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	2.880	2.880	2.880	2.880	69
27 Aug 25	2.840	2.840	2.840	2.840	69
26 Aug 25	2.880	2.880	2.880	2.880	69
25 Aug 25	2.860	2.860	2.860	2.860	69
22 Aug 25	2.840	2.840	2.840	2.840	69
21 Aug 25	2.800	2.800	2.800	2.800	69
20 Aug 25	2.820	2.820	2.820	2.820	69
19 Aug 25	2.800	2.800	2.800	2.800	69
18 Aug 25	2.840	2.840	2.840	2.840	69
15 Aug 25	2.920	2.920	2.920	2.920	69

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.86
MA10:	2.85
MA20:	2.99
MA50:	2.91
MA100:	2.75
MA200:	2.96
STO9:	100.00
STO14:	25.00
RSI14:	27.08
WPR14:	-75.00
MTM14:	-0.12
ROC14:	-0.04
ATR:	0.07
Week High:	2.88
Week Low:	2.80
Month High:	3.32
Month Low:	2.80
Year High:	3.59
Year Low:	2.30
Volatility:	41.35

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$0.11
25 Feb 2025	$0.13
13 Aug 2024	$0.12
19 Feb 2024	$0.14
15 Aug 2023	$0.11
14 Feb 2023	$0.13
15 Aug 2022	$0.11
10 Feb 2022	$0.08
11 Aug 2021	$0.05
01 Mar 2021	$0.07