UTL08/01/25 16:10
LAST:

 51.81		CHANGE:
 0.23		OPEN:
51.93		HIGH:
52.00		ASK:
50.34		VOLUME:
94,481
CHANGE(%):
0.45		PREV:
51.58		LOW:
51.42		BID:
50.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2551.9352.0451.4051.8196,4000
07/31/2552.1252.2051.0651.5862,7000
07/30/2550.8352.3750.8352.0687,3000
07/29/2550.7150.9550.3450.7688,9000
07/28/2551.7651.9050.6750.6871,7000
07/25/2551.7751.9451.4551.9140,0000
07/24/2551.9051.9951.5451.6041,4000
07/23/2552.5752.8751.8352.2566,0000
07/22/2552.2753.3752.0552.3476,7000
07/21/2551.5352.3451.4652.1664,2000
COMPANY PROFILE
NYSE, UTL - Unitil Corp

Unitil Corporation (Unitil or the Company) was incorporated under the laws of  the State of New Hampshire in 1984. Unitil is a registered public utility  holding company under the Public Utility Holding Company Act of 1935 (PUHCA).  The following companies are wholly-owned subsidiaries of Unitil:  Unitil Corporation State and Year of Principal Type   Subsidiaries Organization of Business   ----------------------------------------------- ----------------- -----------------------------  Unitil Energy Systems, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:17.756
PEG Ratio:5.66
EPS:2.93
DivYield:2.77
PtB:1.5835
PtS:1.88
EBITDA:116.50M
Shares:16.26M
Market Cap:842.44M
52wk range:50.34 - 63.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07