FELEFranklin Electric Company06/17/2025
LAST:

 85.85
CHANGE:
 0.72
OPEN:
85.77
HIGH:
86.72
ASK:
34.95
VOLUME:
197,100
CHANGE(%):
0.83
PREV:
86.57
LOW:
85.73
BID:
21.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2585.7786.7285.7385.85197,1000
06/16/2585.8887.0985.5086.57232,1000
06/13/2585.2485.9284.3184.61275,0000
06/12/2586.2986.7085.7886.32172,1000
06/11/2587.8988.3886.4486.90268,4000
06/10/2587.1787.7686.2887.25229,1000
06/09/2587.2987.5786.3386.83237,0000
06/06/2586.7987.0785.8786.54220,6000
06/05/2586.2886.3385.5485.69259,4000
06/04/2586.5686.8385.9786.15218,1000
COMPANY PROFILE
NASDAQ, FELE - Franklin Electric Company

Franklin Electric Co., Inc. is an Indiana corporation founded in 1944 and  incorporated in 1946 that, together with its subsidiaries, designs, manufactures  and distributes groundwater and fuel pumping systems, composed primarily of  submersible pumps and motors, electronic controls and related parts and  equipment. The Company?s business consists of two reporting segments based on  the principal end market served: the Water Systems segment and the Fueling  Systems segment. The Company includes unallocated corporate expenses in an  ?Other? segment that together with Water and Fueling represent the  Company. Except where the context otherwise requires, ?Franklin Electric? or the  ?Company?, shall refer to Franklin Electric Co., Inc. and its consolidated  subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:24.7
PEG Ratio:2
EPS:1.84
DivYield:0.94
PtB:3.16
PtS:2.11
EBITDA:146.27M
Shares:46.42M
Market Cap:3.99B
52wk range:78.87 - 111.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34