EODData

NSE, GRASIM: Grasim Industries Limited

05 Sep 2025
LAST:

2,804

CHANGE:
 5.80
OPEN:
2,810
HIGH:
2,838
ASK:
0
VOLUME:
495.2K
CHG(%):
0.21
PREV:
2,810
LOW:
2,786
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,8102,8382,7862,804495.2K
04 Sep 252,8012,8652,8012,8101.18M
03 Sep 252,7892,8092,7712,781500.5K
02 Sep 252,8152,8202,7742,780468.5K
01 Sep 252,7782,8172,7732,804499.2K
29 Aug 252,7842,7982,7632,776542.4K
28 Aug 252,7752,8062,7722,784528.1K
27 Aug 252,7962,7962,7962,7960
26 Aug 252,8042,8192,7802,796425.6K
25 Aug 252,8262,8332,7922,811591.8K

COMPANY PROFILE

Name:Grasim Industries Limited
About:Grasim Industries Limited, together with its subsidiaries, primarily produces cellulosic fibres, diversified chemicals, fashion yarns, and fabrics in india and internationally. The company operates through Cellulosic Fibres, Chemicals, Building Materials, Financial Services, and Others segments. It offers cellulosic staple fibre; and cellulosic fashion yarn; chlor-alkali comprising caustic soda; chlorine derivatives, and specialty chemicals, that include epoxy polymers and curing agents. The company also provides grey cement, white cement-based putty, and ready-mix concrete; and decorative paints comprising interior and exterior water- based paints, enamel paints, wood finishes, waterproofing solutions, and wallpapers under the Birla Opus brand name. In addition, it operates Birla Pivot, a business-to-business e-commerce platform for building and construction materials; and offers non-banking financial services, housing finance, asset management, and health and life insurance, protection, investments, advisory, and value-added services. Further, the company provides textile products, such as linen fabrics, wool tops and worsted yarn, and cotton fabrics under Linen Club, Cavallo, Soktas, and Giza House brands; manufactures and sells ceramic and composite insulators for transmission and distribution lines, sub-stations, power equipment, and railway electrification industries; and engages in generating clean energy using solar, wind, hybrid, and floating solar systems. The company was incorporated in 1947 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Building Materials
Address:Aditya Birla Centre, Mumbai, India, 400030
Website:https://www.grasim.com
ISIN:INE047A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.48
Price to Book:1.95
Price to Sales:1.23
EBITDA:297.41B
Shares:678.55M
Market Cap:1,902.663B

TECHNICAL INDICATORS

MA5:2,795.78
MA10:2,794.26
MA20:2,793.81
MA50:2,784.16
MA100:2,733.93
MA200:2,609.37
STO9:31.70
STO14:23.13
RSI14:42.07
WPR14:-73.11
MTM14:-24.30
ROC14:-0.01
ATR:47.28
Week High:2,865.20
Week Low:2,762.70
Month High:2,898.40
Month Low:2,672.60
Year High:2,898.40
Year Low:2,276.95
Volatility:14.78

RECENT SPLITS

Date Ratio
06 Oct 20165-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$10.00
06 Aug 2024$10.00
11 Aug 2023$9.96
11 Aug 2022$4.98
12 Aug 2021$3.98
26 Aug 2020$3.98
08 Aug 2019$6.97
31 Aug 2018$6.18
08 Sep 2017$5.48
07 Sep 2016$0.90