QUAD08/01/25 16:10
LAST:

 5.710		CHANGE:
 0.38		OPEN:
5.290		HIGH:
5.900		ASK:
18.820		VOLUME:
519,721
CHANGE(%):
7.13		PREV:
5.330		LOW:
5.280		BID:
11.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2905.8985.2805.710519,7000
07/31/255.1505.4505.0855.330397,7000
07/30/255.6205.7805.0105.070909,8000
07/29/255.9005.9205.6905.800186,4000
07/28/255.8405.9205.8105.880145,3000
07/25/255.8405.8655.7005.850104,2000
07/24/255.7005.8205.6905.780289,4000
07/23/255.7105.7605.6205.760129,8000
07/22/255.5005.7405.4505.690150,1000
07/21/255.4705.5405.4405.480133,0000
FUNDAMENTALS
Sector:Miscellaneous
Industry:Publishing
P/E Ratio:4.6504
PEG Ratio:1.61
EPS:N/A
DivYield:5.31
PtB:3.3906
PtS:0.29
EBITDA:474.80M
Shares:37.35M
Market Cap:213.27M
52wk range:4.06 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07