EODData

NASDAQ, MRX:

14 Aug 25 16:41
LAST:

35.84

CHANGE:
 0.22
OPEN:
35.90
HIGH:
36.75
ASK:
0.00
VOLUME:
1.32M
CHG(%):
0.62
PREV:
35.62
LOW:
35.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2535.9036.7535.4835.841.32M
13 Aug 2535.5936.6534.6535.621.72M
12 Aug 2535.1235.5134.4234.481.48M
11 Aug 2534.9935.7234.5734.991.57M
08 Aug 2535.1835.5034.6235.411.15M
07 Aug 2534.9835.6734.7135.52959.5K
06 Aug 2534.7935.4233.2734.892.16M
05 Aug 2538.2338.2333.1335.314.32M
04 Aug 2538.1738.3937.5937.641.07M
01 Aug 2538.1338.3836.5937.891.06M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.87
EPS Ratio:3.28
PtB:3.07
Shares:72.77M
Market Cap:2.608B
52wk range:21.50 - 49.34

TECHNICALS

MA5:35.27
MA20:36.94
MA50:38.40
MA200:36.25
STO9:21.31
RSI14:38.85
WPR14:-67.92
MTM14:-1.56
ROC14:-0.04
Week High:36.75
Week Low:34.42
Month High:39.84
Month Low:33.13
Volatility:4.82