RTORentokil Initial Plc06/17/2025
LAST:

 352.8		CHANGE:
 4.70		OPEN:
351.6		HIGH:
355.5		ASK:
400.0		VOLUME:
4,428,388
CHANGE(%):
1.31		PREV:
357.5		LOW:
351.3		BID:
323.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25351.6355.5351.3352.84,428,3730
06/16/25348.0348.0348.0348.000
06/13/25345.1350.7344.1348.03,417,8870
06/12/25354.6355.1349.4350.63,487,6120
06/11/25356.9358.7353.0354.22,950,9390
06/10/25353.0364.5351.7357.55,662,9260
06/09/25351.8352.8350.0351.63,657,7190
06/06/25349.7354.4349.7350.63,319,9410
06/05/25351.7352.4348.6350.12,817,5750
06/04/25350.2353.8347.9351.14,002,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34