GLWCorning Inc06/16/2025
LAST:

 50.78		CHANGE:
 1.18		OPEN:
50.14		HIGH:
50.82		ASK:
0.00		VOLUME:
4,299,200
CHANGE(%):
2.38		PREV:
49.60		LOW:
49.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.5651.0950.4350.511,650,0290
06/16/2550.1450.8149.8150.784,295,8290
06/13/2550.0950.5549.4749.603,578,5000
06/12/2550.0850.8449.9450.824,355,3000
06/11/2550.7750.7750.2650.452,962,6000
06/10/2550.9951.1850.2150.612,811,0000
06/09/2550.8451.2450.3250.894,037,5000
06/06/2551.3151.5450.7050.713,639,0000
06/05/2550.8351.1750.5150.863,484,8000
06/04/2551.1051.4750.7250.764,505,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70