GLWCorning Inc06/27/2025
LAST:

 51.82		CHANGE:
 0.12		OPEN:
51.71		HIGH:
52.28		ASK:
0.00		VOLUME:
5,295,500
CHANGE(%):
0.23		PREV:
51.70		LOW:
51.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.0062.4361.4462.055,845,6000
07/31/2563.0863.9162.3663.247,360,1000
07/30/2561.8063.2061.7062.617,927,9000
07/29/2558.8762.9857.9361.9817,713,5000
07/28/2555.5555.5754.9255.415,979,2000
07/25/2556.0056.0054.8955.364,718,1000
07/24/2555.6556.0755.5055.725,254,7000
07/23/2554.4056.2554.3755.808,080,9000
07/22/2553.7754.1353.2954.023,865,5000
07/21/2554.0054.4253.6853.902,993,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07