IPGInterpublic Group of Companies06/16/2025
LAST:

 23.48		CHANGE:
 0.48		OPEN:
23.17		HIGH:
23.52		ASK:
0.00		VOLUME:
6,206,700
CHANGE(%):
2.09		PREV:
23.00		LOW:
23.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.3023.4722.7422.955,409,3430
06/16/2523.1723.5223.0623.486,194,1690
06/13/2523.3423.4622.9023.006,603,0000
06/12/2523.7124.1523.1823.6425,696,7000
06/11/2523.8424.0523.6223.767,406,9000
06/10/2523.2923.8123.1623.776,184,4000
06/09/2523.1723.2922.9623.083,480,1000
06/06/2522.8523.1322.8323.063,932,5000
06/05/2523.0323.0322.5522.664,946,8000
06/04/2523.1223.3222.9422.954,570,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70