IPGInterpublic Group of Companies06/27/2025
LAST:

 24.25		CHANGE:
 0.01		OPEN:
24.36		HIGH:
24.65		ASK:
0.00		VOLUME:
9,432,200
CHANGE(%):
0.04		PREV:
24.24		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.5724.5724.1124.244,219,1000
07/31/2524.8525.0424.4824.608,767,5000
07/30/2525.4525.4824.6924.845,024,8000
07/29/2525.5125.6525.2625.416,905,1000
07/28/2526.1126.1125.4925.523,130,6000
07/25/2526.3926.3925.8126.054,322,1000
07/24/2526.3827.0326.2326.318,101,7000
07/23/2525.7226.6025.4726.548,673,2000
07/22/2524.4425.7924.4425.6910,940,3000
07/21/2524.2724.3424.0024.026,627,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07