MPXMarine Products Corp06/16/2025
LAST:

 8.230		CHANGE:
 0.27		OPEN:
7.990		HIGH:
8.285		ASK:
0.000		VOLUME:
21,900
CHANGE(%):
3.39		PREV:
7.960		LOW:
7.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2108.3908.0908.15013,6870
06/16/257.9908.2807.9908.23021,9540
06/13/258.2008.2157.9507.96019,3000
06/12/258.4108.4108.2408.30012,4000
06/11/258.5708.6208.3448.47028,9000
06/10/258.5008.5088.3508.45021,0000
06/09/258.2408.4708.2008.42038,9000
06/06/258.2108.3708.1658.2209,8000
06/05/258.2808.3708.1058.14011,7000
06/04/258.2108.2708.0218.23025,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70