MPXMarine Products Corp06/27/2025
LAST:

 8.700		CHANGE:
 0.43		OPEN:
8.380		HIGH:
8.770		ASK:
0.000		VOLUME:
71,400
CHANGE(%):
5.20		PREV:
8.270		LOW:
8.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.5308.7358.4108.47018,8000
07/31/258.6908.9508.5508.59019,8000
07/30/258.9809.0378.5508.66020,9000
07/29/258.8709.0008.8508.9108,9000
07/28/259.0009.0358.7578.89014,0000
07/25/259.0409.1908.9258.95014,1000
07/24/259.0909.3508.9009.02027,5000
07/23/258.8908.9008.7558.90014,3000
07/22/258.4308.8608.4308.76029,5000
07/21/258.3808.5618.3518.44018,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07