NXPNuveen Tax Free Income Portfolio06/17/2025
LAST:

 14.01		CHANGE:
 0.03		OPEN:
14.02		HIGH:
14.07		ASK:
0.00		VOLUME:
47,100
CHANGE(%):
0.21		PREV:
14.04		LOW:
13.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.0214.0713.9714.0147,1000
06/16/2514.0614.0714.0014.04159,0520
06/13/2514.0214.0313.9514.0168,0000
06/12/2514.0814.0814.0014.0474,0000
06/11/2513.9714.0413.9514.0076,7000
06/10/2514.0314.0513.9113.95131,9000
06/09/2514.0614.0913.9613.9778,6000
06/06/2514.0014.1313.9614.07115,5000
06/05/2514.0014.0013.9613.9835,9000
06/04/2514.0314.1613.9613.9776,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34